Historical Mutual Fund NAV of Baroda BNP Paribas Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 145.5632 |
| 16-09-2026 | 146.2964 |
| 15-09-2026 | 144.6039 |
| 11-09-2026 | 145.9391 |
| 10-09-2026 | 147.0844 |
| 09-09-2026 | 147.0895 |
| 08-09-2026 | 146.8306 |
| 07-09-2026 | 146.4585 |
| 04-09-2026 | 148.6676 |
| 03-09-2026 | 147.4835 |
| 02-09-2026 | 144.6153 |
| 01-09-2026 | 147.1382 |
| 31-08-2026 | 149.3272 |
| 28-08-2026 | 152.8624 |
| 27-08-2026 | 151.8233 |
| 26-08-2026 | 154.3916 |
| 25-08-2026 | 155.1695 |
| 24-08-2026 | 155.5162 |
| 21-08-2026 | 153.7736 |
| 20-08-2026 | 150.7582 |
| 19-08-2026 | 147.4004 |
| 18-08-2026 | 147.9546 |
| 17-08-2026 | 147.9399 |
| 14-08-2026 | 146.1884 |
| 13-08-2026 | 146.7794 |
| 12-08-2026 | 147.3203 |
| 11-08-2026 | 146.4132 |
| 10-08-2026 | 144.7487 |
| 07-08-2026 | 143.8017 |
| 06-08-2026 | 142.6569 |
| 05-08-2026 | 139.4857 |
| 04-08-2026 | 137.1588 |
| 03-08-2026 | 137.2637 |
| 31-07-2026 | 137.306 |
| 30-07-2026 | 137.793 |
| 29-07-2026 | 136.8094 |
| 28-07-2026 | 136.6785 |
| 27-07-2026 | 138.7616 |
| 24-07-2026 | 138.2104 |
| 23-07-2026 | 139.0175 |
| 22-07-2026 | 139.465 |
| 21-07-2026 | 137.7659 |
| 20-07-2026 | 136.8643 |
| 17-07-2026 | 135.7868 |
| 16-07-2026 | 136.5577 |
| 15-07-2026 | 136.4117 |
| 14-07-2026 | 136.2421 |
| 13-07-2026 | 136.8018 |
| 10-07-2026 | 137.9168 |
| 09-07-2026 | 138.2112 |
| 08-07-2026 | 137.1451 |
| 07-07-2026 | 138.5586 |
| 06-07-2026 | 139.8741 |
| 03-07-2026 | 140.6359 |
| 02-07-2026 | 137.5267 |
| 01-07-2026 | 135.4593 |
| 30-06-2026 | 136.0225 |
| 29-06-2026 | 136.217 |
| 25-06-2026 | 135.0701 |
| 24-06-2026 | 137.5893 |
| 23-06-2026 | 139.2994 |
| 22-06-2026 | 141.5816 |
| 19-06-2026 | 139.575 |
| 18-06-2026 | 142.4742 |
| 17-06-2026 | 144.4206 |
| 16-06-2026 | 144.8511 |
| 15-06-2026 | 144.7977 |
| 12-06-2026 | 142.1951 |
| 11-06-2026 | 139.7097 |
| 10-06-2026 | 141.5656 |
| 09-06-2026 | 146.336 |
| 08-06-2026 | 144.9112 |
| 05-06-2026 | 148.433 |
| 04-06-2026 | 149.7878 |
| 03-06-2026 | 148.9756 |
| 02-06-2026 | 150.4738 |
| 01-06-2026 | 149.3379 |
| 29-05-2026 | 150.3428 |
| 27-05-2026 | 149.8146 |
| 26-05-2026 | 151.5781 |
| 25-05-2026 | 152.4195 |
| 22-05-2026 | 151.8569 |
| 21-05-2026 | 152.1324 |
| 20-05-2026 | 152.2982 |
| 19-05-2026 | 152.7362 |
| 18-05-2026 | 151.7182 |
| 15-05-2026 | 152.0656 |
| 14-05-2026 | 154.6659 |
| 13-05-2026 | 154.5011 |
| 12-05-2026 | 145.863 |
| 11-05-2026 | 144.7558 |
| 08-05-2026 | 145.2466 |
| 07-05-2026 | 145.401 |
| 06-05-2026 | 145.1084 |
| 05-05-2026 | 141.9448 |
| 04-05-2026 | 142.3062 |
| 30-04-2026 | 144.5635 |
| 29-04-2026 | 142.377 |
| 28-04-2026 | 143.4082 |
| 27-04-2026 | 145.4153 |
| 24-04-2026 | 144.9875 |
| 23-04-2026 | 145.0267 |
| 22-04-2026 | 146.1939 |
| 21-04-2026 | 146.4654 |
| 20-04-2026 | 146.2911 |
| 17-04-2026 | 145.8396 |
| 16-04-2026 | 147.0068 |
| 15-04-2026 | 146.9127 |
| 13-04-2026 | 144.3342 |
| 10-04-2026 | 144.4847 |
| 09-04-2026 | 144.2762 |
| 08-04-2026 | 145.262 |
| 07-04-2026 | 142.0444 |
| 06-04-2026 | 143.2295 |
| 02-04-2026 | 141.1443 |
| 01-04-2026 | 144.956 |
| 31-03-2026 | 141.7648 |
| 30-03-2026 | 141.1895 |
| 27-03-2026 | 137.6092 |
| 25-03-2026 | 139.9269 |
| 24-03-2026 | 135.6858 |
| 23-03-2026 | 131.455 |
| 20-03-2026 | 141.6993 |
| 19-03-2026 | 142.4395 |
| 18-03-2026 | 149.2491 |
| 17-03-2026 | 149.9152 |
| 16-03-2026 | 149.0626 |
| 13-03-2026 | 152.4997 |
| 12-03-2026 | 154.2047 |
| 11-03-2026 | 154.5305 |
| 10-03-2026 | 154.0978 |
| 09-03-2026 | 153.4814 |
| 06-03-2026 | 152.4737 |
| 05-03-2026 | 154.2873 |
| 04-03-2026 | 155.298 |
| 02-03-2026 | 161.1329 |
| 27-02-2026 | 153.0757 |
| 26-02-2026 | 152.1394 |
| 25-02-2026 | 153.3821 |
| 24-02-2026 | 153.193 |
| 23-02-2026 | 152.3231 |
| 20-02-2026 | 149.1841 |
| 19-02-2026 | 148.8774 |
| 18-02-2026 | 146.091 |
| 17-02-2026 | 146.4053 |
| 16-02-2026 | 148.5473 |
| 13-02-2026 | 147.5571 |
| 12-02-2026 | 150.0887 |
| 11-02-2026 | 150.6607 |
| 10-02-2026 | 150.3285 |
| 09-02-2026 | 149.0192 |
| 06-02-2026 | 146.5768 |
| 05-02-2026 | 146.4295 |
| 04-02-2026 | 151.3446 |
| 03-02-2026 | 146.7563 |
| 02-02-2026 | 142.9921 |
| 01-02-2026 | 158.7841 |
| 30-01-2026 | 158.6285 |
| 29-01-2026 | 168.9266 |
| 28-01-2026 | 158.8475 |
| 27-01-2026 | 153.4023 |
| 23-01-2026 | 148.8865 |
| 22-01-2026 | 145.6132 |
| 21-01-2026 | 148.4563 |
| 20-01-2026 | 142.215 |
| 19-01-2026 | 138.971 |
| 16-01-2026 | 136.5814 |
| 14-01-2026 | 137.0032 |
| 13-01-2026 | 135.308 |
| 12-01-2026 | 135.4697 |
| 09-01-2026 | 132.3226 |
| 08-01-2026 | 131.0413 |
| 07-01-2026 | 131.8121 |
| 06-01-2026 | 131.9157 |
| 05-01-2026 | 131.5089 |
| 02-01-2026 | 129.9627 |
| 01-01-2026 | 128.8246 |
| 31-12-2025 | 128.5412 |
| 30-12-2025 | 129.6682 |
| 29-12-2025 | 132.2313 |
| 26-12-2025 | 133.2475 |
| 24-12-2025 | 131.8751 |
| 23-12-2025 | 131.6031 |
| 22-12-2025 | 129.4622 |
| 19-12-2025 | 127.3371 |
| 18-12-2025 | 127.8953 |
| 17-12-2025 | 127.8926 |
| 16-12-2025 | 127.5468 |
| 15-12-2025 | 128.8612 |
| 12-12-2025 | 127.677 |
| 11-12-2025 | 124.8458 |
| 10-12-2025 | 123.6592 |
| 09-12-2025 | 123.9664 |
| 08-12-2025 | 124.2138 |
| 05-12-2025 | 124.4092 |
| 04-12-2025 | 123.6718 |
| 03-12-2025 | 124.0709 |
| 02-12-2025 | 123.3345 |
| 01-12-2025 | 124.7079 |
| 28-11-2025 | 122.3488 |
| 27-11-2025 | 121.818 |
| 26-11-2025 | 122.0038 |
| 25-11-2025 | 121.0828 |
| 24-11-2025 | 119.2739 |
| 21-11-2025 | 119.0823 |
| 20-11-2025 | 118.7648 |
| 19-11-2025 | 119.9198 |
| 18-11-2025 | 118.0901 |
| 17-11-2025 | 119.4024 |
| 14-11-2025 | 121.1135 |
| 13-11-2025 | 122.9016 |
| 12-11-2025 | 119.8599 |
| 11-11-2025 | 120.0968 |
| 10-11-2025 | 118.3873 |
| 07-11-2025 | 116.6303 |
| 06-11-2025 | 116.8463 |
| 04-11-2025 | 116.6234 |
| 03-11-2025 | 116.8261 |
| 31-10-2025 | 117.1101 |
| 30-10-2025 | 116.5954 |
| 29-10-2025 | 117.0351 |
| 28-10-2025 | 114.3955 |
| 27-10-2025 | 117.5529 |
| 24-10-2025 | 118.2208 |
| 23-10-2025 | 120.0178 |
| 20-10-2025 | 123.2052 |
| 17-10-2025 | 126.032 |
| 16-10-2025 | 123.1767 |
| 15-10-2025 | 122.7266 |
| 14-10-2025 | 122.0972 |
| 13-10-2025 | 119.9122 |
| 10-10-2025 | 117.5226 |
| 09-10-2025 | 118.7699 |
| 08-10-2025 | 118.4343 |
| 07-10-2025 | 116.1422 |
| 06-10-2025 | 115.5804 |
| 03-10-2025 | 113.3353 |
| 01-10-2025 | 113.809 |
| 30-09-2025 | 111.748 |
| 29-09-2025 | 111.7345 |
| 26-09-2025 | 109.968 |
| 25-09-2025 | 110.1358 |
| 24-09-2025 | 110.2455 |
| 23-09-2025 | 110.9312 |
| 22-09-2025 | 108.7544 |
| 19-09-2025 | 106.6521 |
| 18-09-2025 | 106.9474 |
| 17-09-2025 | 106.5745 |
| 16-09-2025 | 107.7111 |
| 15-09-2025 | 106.3578 |
| 12-09-2025 | 106.6659 |
| 11-09-2025 | 106.0005 |
| 10-09-2025 | 106.4622 |
| 09-09-2025 | 106.3116 |
| 08-09-2025 | 104.9638 |
| 05-09-2025 | 103.4195 |
| 04-09-2025 | 103.0433 |
| 03-09-2025 | 102.768 |
| 02-09-2025 | 101.5404 |
| 01-09-2025 | 101.5249 |
| 29-08-2025 | 99.6254 |
| 28-08-2025 | 98.7063 |
| 26-08-2025 | 98.0931 |
| 25-08-2025 | 97.795 |
| 22-08-2025 | 96.781 |
| 21-08-2025 | 96.7245 |
| 20-08-2025 | 96.2135 |
| 19-08-2025 | 96.5412 |
| 18-08-2025 | 97.0199 |
| 14-08-2025 | 97.4678 |
| 13-08-2025 | 97.5237 |
| 12-08-2025 | 97.1903 |
| 11-08-2025 | 97.4762 |
| 08-08-2025 | 98.4379 |
| 07-08-2025 | 97.9242 |
| 06-08-2025 | 97.7778 |
| 05-08-2025 | 97.5722 |
| 04-08-2025 | 97.3399 |
| 01-08-2025 | 95.6792 |
| 31-07-2025 | 95.9651 |
| 30-07-2025 | 96.4895 |
| 29-07-2025 | 95.8192 |
| 28-07-2025 | 95.9428 |
| 25-07-2025 | 95.9511 |
| 24-07-2025 | 96.3324 |
| 23-07-2025 | 97.9448 |
| 22-07-2025 | 96.8928 |
| 21-07-2025 | 96.2501 |
| 18-07-2025 | 95.7288 |
| 17-07-2025 | 95.0622 |
| 16-07-2025 | 95.1553 |
| 15-07-2025 | 95.5462 |
| 14-07-2025 | 95.8884 |
| 11-07-2025 | 95.0664 |
| 10-07-2025 | 94.4991 |
| 09-07-2025 | 93.6942 |
| 08-07-2025 | 94.5383 |
| 07-07-2025 | 94.3298 |
| 04-07-2025 | 94.6128 |
| 03-07-2025 | 94.9235 |
| 02-07-2025 | 95.0433 |
| 01-07-2025 | 94.895 |
| 30-06-2025 | 93.7284 |
| 27-06-2025 | 93.4674 |
| 26-06-2025 | 94.7428 |
| 25-06-2025 | 94.8206 |
| 24-06-2025 | 94.7916 |
| 23-06-2025 | 96.6408 |
| 20-06-2025 | 96.2513 |
| 19-06-2025 | 96.807 |
| 18-06-2025 | 96.8514 |
| 17-06-2025 | 96.6974 |
| 16-06-2025 | 96.7848 |
| 13-06-2025 | 96.6691 |
| 12-06-2025 | 94.8228 |
| 11-06-2025 | 93.9208 |
| 10-06-2025 | 93.8784 |
| 09-06-2025 | 93.7606 |
| 06-06-2025 | 94.6912 |
| 05-06-2025 | 95.556 |
| 04-06-2025 | 94.7647 |
| 03-06-2025 | 94.5058 |
| 02-06-2025 | 94.2211 |
| 30-05-2025 | 93.1713 |
| 29-05-2025 | 93.0738 |
| 28-05-2025 | 93.6146 |
| 27-05-2025 | 93.0593 |
| 26-05-2025 | 93.5859 |
| 23-05-2025 | 93.3283 |
| 22-05-2025 | 93.5029 |
| 21-05-2025 | 93.3329 |
| 20-05-2025 | 91.4075 |
| 19-05-2025 | 91.6353 |
| 16-05-2025 | 90.9537 |
| 15-05-2025 | 90.3001 |
| 14-05-2025 | 91.6209 |
| 13-05-2025 | 92.2204 |
| 12-05-2025 | 90.8846 |
| 09-05-2025 | 94.1514 |
| 08-05-2025 | 94.7262 |
| 07-05-2025 | 95.2297 |
| 06-05-2025 | 94.7703 |
| 05-05-2025 | 93.0349 |
| 02-05-2025 | 91.7955 |
| 30-04-2025 | 92.1315 |
| 29-04-2025 | 93.6864 |
| 28-04-2025 | 92.773 |
| 25-04-2025 | 93.3944 |
| 24-04-2025 | 93.8524 |
| 23-04-2025 | 93.7786 |
| 22-04-2025 | 96.2675 |
| 21-04-2025 | 94.3917 |
| 17-04-2025 | 92.8128 |
| 16-04-2025 | 92.5015 |
| 15-04-2025 | 91.0776 |
| 11-04-2025 | 91.3757 |
| 09-04-2025 | 87.6952 |
| 08-04-2025 | 86.4943 |
| 07-04-2025 | 86.7522 |
| 04-04-2025 | 88.148 |
| 03-04-2025 | 88.4944 |
| 02-04-2025 | 89.1139 |
| 01-04-2025 | 89.1468 |
| 31-03-2025 | 88.6504 |
| 28-03-2025 | 87.1263 |
| 27-03-2025 | 86.5706 |
| 26-03-2025 | 85.8515 |
| 25-03-2025 | 85.9248 |
| 24-03-2025 | 85.9345 |
| 21-03-2025 | 86.2976 |
| 20-03-2025 | 86.618 |
| 19-03-2025 | 86.7489 |
| 18-03-2025 | 86.4971 |
| 17-03-2025 | 86.2069 |
| 13-03-2025 | 84.9498 |
| 12-03-2025 | 84.3307 |
| 11-03-2025 | 84.2337 |
| 10-03-2025 | 84.2906 |
| 07-03-2025 | 84.3025 |
| 06-03-2025 | 84.0517 |
| 05-03-2025 | 84.5567 |
| 04-03-2025 | 84.5866 |
| 03-03-2025 | 83.4396 |
| 28-02-2025 | 83.4053 |
| 27-02-2025 | 83.8257 |
| 25-02-2025 | 84.8375 |
| 24-02-2025 | 84.6569 |
| 21-02-2025 | 84.2842 |
| 20-02-2025 | 84.8122 |
| 19-02-2025 | 84.9258 |
| 18-02-2025 | 83.9912 |
| 17-02-2025 | 83.5461 |
| 14-02-2025 | 84.3629 |
| 13-02-2025 | 84.0505 |
| 12-02-2025 | 83.3256 |
| 11-02-2025 | 83.7046 |
| 10-02-2025 | 83.9922 |
| 07-02-2025 | 82.9464 |
| 06-02-2025 | 82.9128 |
| 05-02-2025 | 83.0341 |
| 04-02-2025 | 81.511 |
| 03-02-2025 | 81.0515 |
| 01-02-2025 | 80.7543 |
| 31-01-2025 | 80.5594 |
| 30-01-2025 | 79.82 |
| 29-01-2025 | 79.3912 |
| 28-01-2025 | 78.8326 |
| 27-01-2025 | 78.8615 |
| 24-01-2025 | 78.9386 |
| 23-01-2025 | 78.4828 |
| 22-01-2025 | 78.6136 |
| 21-01-2025 | 78.0492 |
| 20-01-2025 | 77.8819 |
| 17-01-2025 | 77.7599 |
| 16-01-2025 | 77.6032 |
| 15-01-2025 | 77.0176 |
| 14-01-2025 | 76.6322 |
| 13-01-2025 | 76.8975 |
| 10-01-2025 | 76.7206 |
| 09-01-2025 | 76.3091 |
| 08-01-2025 | 76.086 |
| 07-01-2025 | 75.7879 |
| 06-01-2025 | 75.6533 |
| 03-01-2025 | 76.0678 |
| 02-01-2025 | 75.7053 |
| 01-01-2025 | 74.8801 |
| 31-12-2024 | 74.9312 |
| 30-12-2024 | 74.8947 |
| 27-12-2024 | 75.138 |
| 26-12-2024 | 74.7339 |
| 24-12-2024 | 74.6754 |
| 23-12-2024 | 74.7062 |
| 20-12-2024 | 74.2879 |
| 19-12-2024 | 74.734 |
| 18-12-2024 | 75.4033 |
| 17-12-2024 | 75.1071 |
| 16-12-2024 | 75.5945 |
| 13-12-2024 | 75.7386 |
| 12-12-2024 | 76.8911 |
| 11-12-2024 | 76.4846 |
| 10-12-2024 | 75.7627 |
| 09-12-2024 | 75.3965 |
| 06-12-2024 | 74.9524 |
| 05-12-2024 | 75.1936 |
| 04-12-2024 | 75.0706 |
| 03-12-2024 | 75.086 |
| 02-12-2024 | 74.9947 |
| 29-11-2024 | 75.4301 |
| 28-11-2024 | 75.0302 |
| 27-11-2024 | 75.0023 |
| 26-11-2024 | 74.4554 |
| 25-11-2024 | 75.5175 |
| 22-11-2024 | 76.5114 |
| 21-11-2024 | 75.5617 |
| 19-11-2024 | 74.636 |
| 18-11-2024 | 73.5835 |
| 14-11-2024 | 72.4462 |
| 13-11-2024 | 74.0187 |
| 12-11-2024 | 73.7457 |
| 11-11-2024 | 75.6172 |
| 08-11-2024 | 76.0565 |
| 07-11-2024 | 75.5499 |
| 06-11-2024 | 77.0148 |
| 05-11-2024 | 77.1034 |
| 04-11-2024 | 77.1573 |
| 31-10-2024 | 78.1309 |
| 30-10-2024 | 78.3058 |
| 29-10-2024 | 77.4715 |
| 28-10-2024 | 76.9188 |
| 25-10-2024 | 76.6382 |
| 24-10-2024 | 76.9996 |
| 23-10-2024 | 77.3754 |
| 22-10-2024 | 76.9169 |
| 21-10-2024 | 76.7813 |
| 18-10-2024 | 76.2046 |
| 17-10-2024 | 75.5866 |
| 16-10-2024 | 75.2684 |
| 15-10-2024 | 74.7907 |
| 14-10-2024 | 74.8426 |
| 11-10-2024 | 74.4378 |
| 10-10-2024 | 73.6842 |
| 09-10-2024 | 73.739 |
| 08-10-2024 | 74.4022 |
| 07-10-2024 | 74.7655 |
| 04-10-2024 | 74.8048 |
| 03-10-2024 | 74.4463 |
| 01-10-2024 | 74.3453 |
| 30-09-2024 | 74.1905 |
| 27-09-2024 | 74.471 |
| 26-09-2024 | 74.5315 |
| 25-09-2024 | 74.174 |
| 24-09-2024 | 73.659 |
| 23-09-2024 | 73.3333 |
| 20-09-2024 | 72.9161 |
| 19-09-2024 | 72.501 |
| 18-09-2024 | 72.0916 |
| 17-09-2024 | 72.1809 |
| 16-09-2024 | 72.4893 |
| 13-09-2024 | 72.0058 |
| 12-09-2024 | 70.8364 |
| 11-09-2024 | 70.9862 |
| 10-09-2024 | 70.6547 |
| 09-09-2024 | 70.374 |
| 06-09-2024 | 70.9003 |
| 05-09-2024 | 70.8877 |
| 04-09-2024 | 70.3256 |
| 03-09-2024 | 70.4523 |
| 02-09-2024 | 70.5723 |
| 30-08-2024 | 70.9785 |
| 29-08-2024 | 71.0024 |
| 28-08-2024 | 70.7314 |
| 27-08-2024 | 70.7448 |
| 26-08-2024 | 70.4033 |
| 23-08-2024 | 70.4245 |
| 22-08-2024 | 70.6973 |
| 21-08-2024 | 70.7346 |
| 20-08-2024 | 70.9844 |
| 19-08-2024 | 70.5798 |
| 16-08-2024 | 69.6321 |
| 14-08-2024 | 69.8097 |
| 13-08-2024 | 69.5319 |
| 12-08-2024 | 69.0706 |
| 09-08-2024 | 68.6494 |
| 08-08-2024 | 68.093 |
| 07-08-2024 | 68.0775 |
| 06-08-2024 | 68.4213 |
| 05-08-2024 | 68.6729 |
| 02-08-2024 | 69.4807 |
| 01-08-2024 | 68.8186 |
| 31-07-2024 | 68.4745 |
| 30-07-2024 | 67.9325 |
| 29-07-2024 | 67.9775 |
| 26-07-2024 | 67.3622 |
| 25-07-2024 | 67.4591 |
| 24-07-2024 | 68.3573 |
| 23-07-2024 | 68.7213 |
| 22-07-2024 | 72.1609 |
| 19-07-2024 | 72.4451 |
| 18-07-2024 | 73.1743 |
| 16-07-2024 | 72.5939 |
| 15-07-2024 | 72.2979 |
| 12-07-2024 | 72.043 |
| 11-07-2024 | 71.8335 |
| 10-07-2024 | 71.7518 |
| 09-07-2024 | 71.5922 |
| 08-07-2024 | 71.8611 |
| 05-07-2024 | 71.6697 |
| 04-07-2024 | 71.4985 |
| 03-07-2024 | 71.313 |
| 02-07-2024 | 70.8066 |
| 01-07-2024 | 70.8689 |
| 28-06-2024 | 70.9215 |
| 27-06-2024 | 70.4775 |
| 26-06-2024 | 70.4563 |
| 25-06-2024 | 70.9404 |
| 24-06-2024 | 70.8183 |
| 21-06-2024 | 71.7721 |
| 20-06-2024 | 71.1629 |
| 19-06-2024 | 70.8947 |
| 18-06-2024 | 70.4171 |
| 14-06-2024 | 70.9654 |
| 13-06-2024 | 70.7626 |
| 12-06-2024 | 70.7 |
| 11-06-2024 | 70.5529 |
| 10-06-2024 | 70.2569 |
| 07-06-2024 | 71.1175 |
| 06-06-2024 | 71.8668 |
| 05-06-2024 | 71.0693 |
| 04-06-2024 | 71.3325 |
| 03-06-2024 | 70.8693 |
| 31-05-2024 | 71.4878 |
| 30-05-2024 | 71.1274 |
| 29-05-2024 | 71.5385 |
| 28-05-2024 | 71.3424 |
| 27-05-2024 | 71.2981 |
| 24-05-2024 | 71.1355 |
| 23-05-2024 | 71.9079 |
| 22-05-2024 | 73.2101 |
| 21-05-2024 | 73.2302 |
| 17-05-2024 | 72.354 |
| 16-05-2024 | 72.4883 |
| 15-05-2024 | 72.0716 |
| 14-05-2024 | 71.5052 |
| 13-05-2024 | 71.3774 |
| 10-05-2024 | 72.2353 |
| 09-05-2024 | 70.633 |
| 08-05-2024 | 70.7999 |
| 07-05-2024 | 70.9313 |
| 06-05-2024 | 70.9322 |
| 03-05-2024 | 70.3741 |
| 02-05-2024 | 70.4287 |
| 30-04-2024 | 70.9411 |
| 29-04-2024 | 71.613 |
| 26-04-2024 | 71.6856 |
| 25-04-2024 | 71.1998 |
| 24-04-2024 | 71.1104 |
| 23-04-2024 | 70.7417 |
| 22-04-2024 | 72.0942 |
| 19-04-2024 | 72.6142 |
| 18-04-2024 | 72.4778 |
| 16-04-2024 | 72.3768 |
| 15-04-2024 | 71.6615 |
| 12-04-2024 | 72.3025 |
| 10-04-2024 | 70.965 |
| 09-04-2024 | 71.034 |
| 08-04-2024 | 70.4627 |
| 05-04-2024 | 69.2259 |
| 04-04-2024 | 69.1653 |
| 03-04-2024 | 68.6333 |
| 02-04-2024 | 68.3519 |
| 01-04-2024 | 67.9917 |
| 31-03-2024 | 66.6063 |
| 28-03-2024 | 66.6087 |
| 27-03-2024 | 66.1429 |
| 26-03-2024 | 66.0774 |
| 22-03-2024 | 65.6418 |
| 21-03-2024 | 66.3184 |
| 20-03-2024 | 65.1355 |
| 19-03-2024 | 65.0431 |
| 18-03-2024 | 64.9565 |
| 15-03-2024 | 65.0615 |
| 14-03-2024 | 65.0085 |
| 13-03-2024 | 64.8874 |
| 12-03-2024 | 65.2232 |
| 11-03-2024 | 65.2403 |
| 07-03-2024 | 64.724 |
| 06-03-2024 | 64.1612 |
| 05-03-2024 | 64.1552 |
| 04-03-2024 | 63.077 |
| 01-03-2024 | 62.2661 |
| 29-02-2024 | 61.8521 |
| 28-02-2024 | 61.7385 |
| 27-02-2024 | 61.9178 |
| 26-02-2024 | 61.8628 |
| 23-02-2024 | 61.5895 |
| 22-02-2024 | 61.7802 |
| 21-02-2024 | 61.803 |
| 20-02-2024 | 61.7798 |
| 19-02-2024 | 61.6682 |
| 16-02-2024 | 61.342 |
| 15-02-2024 | 61.1795 |
| 14-02-2024 | 61.1322 |
| 13-02-2024 | 62.0017 |
| 12-02-2024 | 61.8958 |
| 09-02-2024 | 62.2206 |
| 08-02-2024 | 62.2885 |
| 07-02-2024 | 62.2191 |
| 06-02-2024 | 62.0739 |
| 05-02-2024 | 62.0967 |
| 02-02-2024 | 62.7267 |
| 01-02-2024 | 62.3473 |
| 31-01-2024 | 62.4306 |
| 30-01-2024 | 62.3833 |
| 29-01-2024 | 62.2247 |
| 25-01-2024 | 62.0124 |
| 24-01-2024 | 62.1743 |
| 23-01-2024 | 62.0426 |
| 19-01-2024 | 62.009 |
| 18-01-2024 | 61.5967 |
| 17-01-2024 | 61.8819 |
| 16-01-2024 | 62.194 |
| 15-01-2024 | 62.0453 |
| 12-01-2024 | 62.0473 |
| 11-01-2024 | 61.9044 |
| 10-01-2024 | 62.0019 |
| 09-01-2024 | 62.0925 |
| 08-01-2024 | 61.8968 |
| 05-01-2024 | 62.1832 |
| 04-01-2024 | 62.4103 |
| 03-01-2024 | 62.6711 |
| 02-01-2024 | 63.201 |
| 01-01-2024 | 62.9473 |
| 29-12-2023 | 62.7908 |
| 28-12-2023 | 63.0992 |
| 27-12-2023 | 62.7892 |
| 26-12-2023 | 62.6944 |
| 22-12-2023 | 62.4496 |
| 21-12-2023 | 62.0089 |
| 20-12-2023 | 62.0908 |
| 19-12-2023 | 61.7962 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
